Market Trend -0.15% Gold

Market Trend +0.36% Crude Oil

Market Trend +2.28% Nikkei 225

Market Trend +0.28% Russell 2000 Futures

Market Trend -0.19% 10-Yr Bond

Market Trend -0.07% Silver

Futures

Symbol Name Price Market Time Change Change % Volume Open Interest
ES=F E-Mini S&P 500 Mar 25 5,645.50 -17.00 (-0.30%) 5:46AM EDT -17.00 -0.30% 9,498 459,656
YM=F Mini Dow Jones Indus.-$5 Mar 25 41,822.00 -139.00 (-0.33%) 5:46AM EDT -139.00 -0.33% 435 23,834
NQ=F Nasdaq 100 Mar 25 19,605.50 -73.00 (-0.37%) 5:46AM EDT -73.00 -0.37% 3,855 67,686
RTY=F E-mini Russell 2000 Index Futur 2,074.40 -11.30 (-0.54%) 5:46AM EDT -11.30 -0.54% 15,883 416,649
ZB=F U.S. Treasury Bond Futures,Jun- 117.81 +0.09 (+0.08%) 5:46AM EDT +0.09 +0.08% 66,674 1.79M
ZN=F 10-Year T-Note Futures,Jun-2025 111.23 +0.06 (+0.06%) 5:47AM EDT +0.06 +0.06% 254,806 4.944M
ZF=F Five-Year US Treasury Note Futu 108.07 +0.05 (+0.05%) 5:46AM EDT +0.05 +0.05% 133,536 6.282M
ZT=F 2-Year T-Note Futures,Jun-2025 103.55 +0.02 (+0.02%) 5:46AM EDT +0.02 +0.02% 70,505 3.822M
GC=F Gold Apr 25 3,036.90 -6.90 (-0.23%) 5:47AM EDT -6.90 -0.23% 46,965 243,894
MGC=F Micro Gold Futures,Jun-2025 3,063.70 -7.60 (-0.25%) 5:46AM EDT -7.60 -0.25% 2,099 8,679
SI=F Silver May 25 33.54 -0.45 (-1.31%) 5:47AM EDT -0.45 -1.31% 15,709 127,024
SIL=F Micro Silver Futures,May-2025 33.54 -0.45 (-1.33%) 5:47AM EDT -0.45 -1.33% 5,314 6,756
PL=F Platinum Apr 25 984.20 -7.80 (-0.79%) 5:47AM EDT -7.80 -0.79% 6,986 33,004
HG=F Copper May 25 5.06 -0.05 (-1.08%) 5:47AM EDT -0.05 -1.08% 12,400 137,777
PA=F Palladium Jun 25 947.00 -2.70 (-0.28%) 5:46AM EDT -2.70 -0.28% 512 20,019
CL=F Crude Oil May 25 67.94 -0.13 (-0.19%) 5:47AM EDT -0.13 -0.19% 39,378 337,635
HO=F Heating Oil Apr 25 2.2398 -0.0145 (-0.64%) 5:46AM EDT -0.0145 -0.64% 1,672 40,287
NG=F Natural Gas Apr 25 3.9270 -0.0480 (-1.21%) 5:46AM EDT -0.0480 -1.21% 12,360 51,791
RB=F RBOB Gasoline Apr 25 2.1802 -0.0109 (-0.50%) 5:46AM EDT -0.0109 -0.50% 944 49,416
BZ=F Brent Crude Oil Last Day Financ 71.27 -0.20 (-0.28%) 5:46AM EDT -0.20 -0.28% 7,116 38,304
B0=F Mont Belvieu LDH Propane (OPIS) 0.8800 -0.0456 (-4.93%) 11:19AM EST -0.0456 -4.93% 6 16,629
ZC=F Corn Futures,May-2025 467.00 -2.00 (-0.43%) 5:45AM EDT -2.00 -0.43% 13,075 658,749
ZO=F Oat Futures,May-2025 378.25 -0.25 (-0.07%) 5:45AM EDT -0.25 -0.07% 24 2,173
KE=F KC HRW Wheat Futures,May-2025 585.50 -1.00 (-0.17%) 5:47AM EDT -1.00 -0.17% 1,917 123,704
ZR=F Rough Rice Futures,May-2025 13.43 +0.12 (+0.86%) 9:36PM EDT +0.12 +0.86% 9 10,867
ZM=F S&P Composite 1500 ESG Tilted I 297.60 +0.50 (+0.17%) 5:46AM EDT +0.50 +0.17% 3,786 228,794
ZL=F Soybean Oil Futures,May-2025 42.45 -0.26 (-0.61%) 5:47AM EDT -0.26 -0.61% 4,746 231,456
ZS=F Soybean Futures,May-2025 1,011.75 -1.25 (-0.12%) 5:46AM EDT -1.25 -0.12% 9,926 388,241
GF=F WisdomTree International High D 289.23 +1.73 (+0.60%) 2:04PM EDT +1.73 +0.60% 6,171 32,719
HE=F Lean Hogs Futures,Apr-2025 85.65 +0.08 (+0.09%) 2:04PM EDT +0.08 +0.09% 9,629 38,417
LE=F Live Cattle Futures,Apr-2025 208.68 +1.85 (+0.89%) 2:04PM EDT +1.85 +0.89% 14,078 73,767
CC=F Cocoa May 25 8,104.00 +33.00 (+0.41%) 1:29PM EDT +33.00 +0.41% 0 41,676
KC=F Coffee May 25 392.80 +0.65 (+0.17%) 5:37AM EDT +0.65 +0.17% 527 75,631
CT=F Cotton May 25 65.54 -0.54 (-0.82%) 5:37AM EDT -0.54 -0.82% 2,081 128,375
LBS=F Random Length Lumber Futures 380.60 -4.30 (-1.12%) 3:24PM EDT -4.30 -1.12% 193 2,057
OJ=F Orange Juice May 25 271.05 -1.50 (-0.55%) 1:59PM EDT -1.50 -0.55% 0 6,759
SB=F Sugar #11 May 25 19.85 -0.15 (-0.75%) 5:36AM EDT -0.15 -0.75% 3,972 316,673

News

News Image
Big Digital Energy Announces Strategic Tensor IQ LOI to Advance Hood County, Texas AI Infrastructure Campus

Big Digital Energy, Inc. has announced a Letter of Intent with Tensor IQ LLC to develop a 17 MW AI infrastructure campus in Hood County, Texas, through their joint venture Texas Load House, LLC. This strategic partnership aims to deploy NVIDIA B300 GPUs with advanced cooling systems, planning for a Q2 2027 in-service date. The agreement is projected to generate up to $1.07 billion in revenue over 25 years, marking a significant step in expanding AI and high-performance computing capabilities.

News Image
Change Agents Corp. Joins IDGA and Plans Participation in Counter UAS Summit to Advance Autonomous Air Defense Strategy

Change Agents Corp. (Nasdaq: CHGA) has announced its membership in the Institute for Defense and Government Advancement (IDGA) and plans to attend the upcoming Counter UAS Summit. This move, following the launch of its subsidiary Autonomous Air Defense LLC, aims to establish the company in the rapidly expanding market for AI-enabled autonomous air defense and counter-unmanned aerial systems technologies. The company intends to leverage these initiatives to foster strategic partnerships and identify acquisition opportunities within the defense sector.

News Image
Gartner Survey Finds Audit Teams’ AI Use is Common, But Most Teams are Lacking Strategic Adoption and Application

A recent Gartner survey reveals that while 93% of audit leaders use AI, only 38% have a defined AI strategy. The survey, conducted in 2026 among 743 audit professionals, indicates that AI applications in internal audit primarily focus on isolated tasks like engagement preplanning and drafting issues, rather than strategic transformations or comprehensive audit testing. This suggests a high adoption rate but a lack of strategic integration, hindering AI's full potential to deliver better strategic insights and transform audit processes.

News Image
Intellinum Achieves "Oracle Validated: Oracle Fusion Cloud Application Expertise" for Delivering Proven, Repeatable Integration

Intellinum, a provider of barcode labeling and mobility solutions, has achieved "Oracle Validated: Oracle Fusion Cloud Application Expertise." This recognition is for its FlexiPro Label integration with Oracle Fusion Cloud Supply Chain & Manufacturing (SCM), ensuring the solution aligns with Oracle's integration standards. FlexiPro Label enhances Oracle Cloud SCM's native labeling by providing enterprise-ready label design, printing, and management, triggered automatically by key transactions to improve accuracy, compliance, and traceability.

News Image
Future Ford Vehicles May Adjust Screens If Outsiders Get Too Curious

Ford has patented a new system that would allow future vehicles to adjust their display screens if they detect outsiders getting too close. This technology aims to protect sensitive information displayed in the cabin, such as account numbers or passwords, by warning the user or blurring the content. The system would use vehicle sensors and exterior cameras to monitor the vicinity around the car.

News Image
Abbott, Google to Study How Sleep and Activity Affect Glucose

Abbott has announced a multi-year partnership with Google Health to integrate insights from Abbott's Lingo continuous glucose monitor with Google's AI and consumer technology. This collaboration aims to provide personalized metabolic insights through the Google Health app, offering AI-powered guidance on nutrition, activity, sleep, and recovery. The partnership also includes a large-scale real-world study to understand the connections between various health metrics and metabolic health, informing future AI coaching and Lingo features.

News Image
AST SpaceMobile Q2 2026 earnings miss, full-year guidance held

AST SpaceMobile reported Q2 2026 revenue of $31.5 million, missing analyst expectations of $34.5 million, and posted a wider net loss of $230.9 million. Despite the miss, the company reaffirmed its full-year revenue guidance of $150 million to $200 million, supported by a $1.3 billion revenue backlog and government contracts. AST SpaceMobile continues its satellite deployment, with 13 satellites in orbit and more in production, aiming for a beta-service launch by year-end 2026.

News Image
Abbott and Google launch first-of-its-kind partnership to transform everyday health through glucose insights and AI

Abbott and Google Health have announced a multi-year partnership to integrate glucose insights from Abbott's Lingo biowearable with Google's AI and consumer technology. This collaboration aims to provide personalized metabolic insights through the Google Health app, helping users understand how daily behaviors affect their glucose levels and overall well-being. The partnership also includes a large-scale research study to inform AI coaching and future Lingo features, addressing the rising global rates of metabolic health challenges.

News Image
FRTT Stock Jumps On Volatile Surge In Trading

Fort Technology Inc. (FRTT) stock surged by 50.46% following news of a major AI breakthrough, attracting significant day-trader interest despite the company's negative returns and speculative valuation. The stock experienced extreme intraday volatility, spiking above $3 before falling back, while also showing a steady upward trend over the past few weeks. Traders are now watching to see if FRTT can establish $1 as a new support level, emphasizing that its movements are driven by trading psychology rather than fundamental value.

News Image
Rockwell Automation Integrates Plex QMS With FactoryTalk Analytics VisionAI to Advance AI-Driven Quality, Continues AI Expansion

Rockwell Automation has integrated its Plex Quality Management System (QMS) with FactoryTalk Analytics VisionAI to enhance AI-driven quality management. This integration introduces AI-powered visual inspection into QMS workflows, aiming to improve traceability, defect detection, and overall manufacturing quality. The company continues to expand its AI capabilities across its offerings, including cloud-based MES platforms and digital twins, to support industrial autonomy and predictive intelligence in manufacturing.